Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,647.76 -1,078.42 (-1.75%) CMC Crypto 200
1,264.11 -19.72 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1735.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701P01735000 | 2024-06-17 9:35AM EDT | 2024-07-01 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 9 | 58.59% |
| RUTW240712P01735000 | 2024-06-17 3:42PM EDT | 2024-07-12 | 1.45 | 0.15 | 0.35 | 0.00 | - | 4 | 6 | 35.21% |
| RUT240719P01735000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 1.85 | 0.40 | 0.60 | 0.00 | - | 3 | 11 | 30.79% |
© 2024 Yahoo. All rights reserved.